Données historiques: MEDIASET
| 31/07/2019 | 5,322 | -0,60% | 5,534 | 5,294 | 5,354 |
| 30/07/2019 | 5,354 | -2,97% | 5,524 | 5,330 | 5,518 |
| 29/07/2019 | 5,518 | -1,04% | 5,584 | 5,472 | 5,576 |
| 26/07/2019 | 5,576 | -1,38% | 5,776 | 5,536 | 5,654 |
| 25/07/2019 | 5,654 | -0,46% | 6,050 | 5,654 | 5,680 |
| 24/07/2019 | 5,680 | 0,57% | 5,698 | 5,552 | 5,648 |
| 23/07/2019 | 5,648 | -1,91% | 5,796 | 5,606 | 5,758 |
| 22/07/2019 | 5,758 | 0,28% | 5,772 | 5,660 | 5,742 |
| 19/07/2019 | 5,742 | -1,17% | 5,872 | 5,710 | 5,810 |
| 18/07/2019 | 5,810 | -3,07% | 5,994 | 5,772 | 5,994 |
| 17/07/2019 | 5,994 | -0,07% | 6,030 | 5,930 | 5,998 |
| 16/07/2019 | 5,998 | -0,20% | 6,090 | 5,926 | 6,010 |
| 15/07/2019 | 6,010 | -1,73% | 6,140 | 6,010 | 6,116 |
| 12/07/2019 | 6,116 | 1,12% | 6,126 | 6,030 | 6,048 |
| 11/07/2019 | 6,048 | -1,53% | 6,182 | 6,020 | 6,142 |
| 10/07/2019 | 6,142 | -1,35% | 6,268 | 6,118 | 6,226 |
| 09/07/2019 | 6,226 | -1,77% | 6,360 | 6,226 | 6,338 |
| 08/07/2019 | 6,338 | -2,04% | 6,540 | 6,336 | 6,470 |
| 05/07/2019 | 6,470 | -1,43% | 6,596 | 6,442 | 6,564 |
| 04/07/2019 | 6,564 | 0,98% | 6,580 | 6,520 | 6,500 |
| 03/07/2019 | 6,500 | 2,36% | 6,500 | 6,336 | 6,350 |
| 02/07/2019 | 6,350 | -1,58% | 6,484 | 6,266 | 6,452 |
