Données historiques: INDITEX
28/02/2019 | 26,540 | 2,00% | 26,630 | 25,900 | 26,020 |
27/02/2019 | 26,020 | -0,80% | 26,220 | 25,890 | 26,230 |
26/02/2019 | 26,230 | 2,90% | 26,290 | 25,490 | 25,490 |
25/02/2019 | 25,490 | -0,16% | 25,810 | 25,290 | 25,530 |
22/02/2019 | 25,530 | 0,39% | 25,640 | 25,370 | 25,430 |
21/02/2019 | 25,430 | -0,20% | 25,580 | 25,230 | 25,480 |
20/02/2019 | 25,480 | -1,13% | 25,890 | 25,450 | 25,770 |
19/02/2019 | 25,770 | 0,51% | 25,880 | 25,510 | 25,640 |
18/02/2019 | 25,640 | 0,20% | 25,830 | 25,270 | 25,590 |
15/02/2019 | 25,590 | 3,10% | 25,600 | 24,640 | 24,820 |
14/02/2019 | 24,820 | -0,40% | 25,160 | 24,820 | 24,920 |
13/02/2019 | 24,920 | -0,20% | 25,080 | 24,870 | 24,970 |
12/02/2019 | 24,970 | 1,71% | 25,110 | 24,610 | 24,550 |
11/02/2019 | 24,550 | 1,74% | 24,550 | 24,170 | 24,130 |
08/02/2019 | 24,130 | -1,43% | 24,460 | 24,030 | 24,480 |
07/02/2019 | 24,480 | -1,73% | 25,010 | 24,480 | 24,910 |
06/02/2019 | 24,910 | -0,52% | 25,130 | 24,820 | 25,040 |
05/02/2019 | 25,040 | 3,00% | 25,150 | 24,210 | 24,310 |
04/02/2019 | 24,310 | -0,82% | 24,600 | 23,980 | 24,510 |
01/02/2019 | 24,510 | 0,66% | 24,550 | 24,220 | 24,350 |
31/01/2019 | 24,350 | 1,00% | 24,350 | 23,980 | 24,110 |
30/01/2019 | 24,110 | 0,37% | 24,240 | 23,980 | 24,020 |