IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Janvier 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,05	0	0	-5,47%	0	31/01/2023

Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2023	18,050	0	18,050	18,050	18,050
30/01/2023	18,050	0	18,055	18,050	18,050
27/01/2023	18,050	0	18,060	18,050	18,050
26/01/2023	18,050	0	18,055	18,050	18,050
25/01/2023	18,050	0	18,060	18,050	18,050
24/01/2023	18,050	0	18,060	18,050	18,050
23/01/2023	18,050	0	18,060	18,050	18,050
20/01/2023	18,050	0	18,060	18,050	18,050
19/01/2023	18,050	-0,03%	18,080	18,050	18,055
18/01/2023	18,055	0,03%	18,060	18,050	18,050
17/01/2023	18,050	0	18,060	18,050	18,050
16/01/2023	18,050	0	18,060	18,050	18,050
13/01/2023	18,050	0	18,055	18,050	18,050
12/01/2023	18,050	0	18,060	18,050	18,050
11/01/2023	18,050	0	18,060	18,050	18,050
10/01/2023	18,050	0	18,070	18,050	18,050
09/01/2023	18,050	-0,06%	18,060	18,050	18,060
06/01/2023	18,060	0,06%	18,060	18,050	18,050
05/01/2023	18,050	0	18,055	18,050	18,050
04/01/2023	18,050	-0,06%	18,065	18,050	18,060
03/01/2023	18,060	0,06%	18,060	18,050	18,050
02/01/2023	18,050	0	18,060	18,050	18,050
< SIEMENS GAMESA RENEWABLE ENERGY 2022-12SIEMENS GAMESA RENEWABLE ENERGY 2023-02 >

Graphique: SIEMENS GAMESA RENEWABLE ENERGY, S.A.