1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
33,005,50%7,14%140,35%82,83%31/03/2021
Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/03/202133,0005,50%33,76031,27031,280
30/03/202131,2805,78%31,28029,78029,570
29/03/202129,5701,75%29,87029,14029,060
26/03/202129,0604,72%29,32027,99027,750
25/03/202127,750-2,08%28,60027,53028,340
24/03/202128,340-1,60%29,08028,06028,800
23/03/202128,8000,98%29,24028,23028,520
22/03/202128,5202,74%28,68027,38027,760
19/03/202127,760-0,68%28,14027,29027,950
18/03/202127,950-0,60%28,70027,74028,120
17/03/202128,120-4,03%29,26027,73029,300
16/03/202129,300-0,17%29,46028,74029,350
15/03/202129,350-1,68%30,25029,06029,850
12/03/202129,850-1,26%30,35029,50030,230
11/03/202130,2304,93%30,23028,98028,810
10/03/202128,810-0,28%29,28028,34028,890
09/03/202128,8904,75%29,58027,46027,580
08/03/202127,5802,03%27,80026,32027,030
05/03/202127,030-4,82%28,56026,83028,400
04/03/202128,400-1,18%28,82027,72028,740
03/03/202128,740-5,43%30,58028,52030,390
02/03/202130,390-2,44%31,40030,33031,150
< SIEMENS GAMESA RENEWABLE ENERGY 2021-03SIEMENS GAMESA RENEWABLE ENERGY 2021-04 >
Graphique: SIEMENS GAMESA RENEWABLE ENERGY, S.A.