Données historiques: CAIXABANK
28/03/2024 | 4,493 | -7,65% | 4,560 | 4,470 | 4,865 |
27/03/2024 | 4,865 | 0,72% | 4,890 | 4,835 | 4,830 |
26/03/2024 | 4,830 | 1,00% | 4,840 | 4,792 | 4,782 |
25/03/2024 | 4,782 | 0,93% | 4,800 | 4,735 | 4,738 |
22/03/2024 | 4,738 | 0,11% | 4,769 | 4,723 | 4,733 |
21/03/2024 | 4,733 | 0,08% | 4,754 | 4,696 | 4,729 |
20/03/2024 | 4,729 | 1,31% | 4,738 | 4,678 | 4,668 |
19/03/2024 | 4,668 | 2,21% | 4,670 | 4,588 | 4,567 |
18/03/2024 | 4,567 | 1,47% | 4,590 | 4,480 | 4,501 |
15/03/2024 | 4,501 | 2,58% | 4,505 | 4,395 | 4,388 |
14/03/2024 | 4,388 | -1,50% | 4,460 | 4,371 | 4,455 |
13/03/2024 | 4,455 | 0,84% | 4,485 | 4,415 | 4,418 |
12/03/2024 | 4,418 | 0,27% | 4,446 | 4,390 | 4,406 |
11/03/2024 | 4,406 | 0,87% | 4,413 | 4,345 | 4,368 |
08/03/2024 | 4,368 | -0,27% | 4,440 | 4,339 | 4,380 |
07/03/2024 | 4,380 | -0,16% | 4,440 | 4,307 | 4,387 |
06/03/2024 | 4,387 | 1,15% | 4,435 | 4,330 | 4,337 |
05/03/2024 | 4,337 | 0,86% | 4,337 | 4,281 | 4,300 |
04/03/2024 | 4,300 | 1,08% | 4,320 | 4,250 | 4,254 |
01/03/2024 | 4,254 | 2,01% | 4,275 | 4,164 | 4,170 |
29/02/2024 | 4,170 | 0,07% | 4,230 | 4,157 | 4,167 |
28/02/2024 | 4,167 | -0,05% | 4,202 | 4,154 | 4,169 |