Données historiques: ENAGAS
31/05/2017 | 26,465 | 0,82% | 26,525 | 26,170 | |
30/05/2017 | 26,250 | 0,71% | 26,290 | 25,995 | |
29/05/2017 | 26,065 | 0,64% | 26,080 | 25,815 | |
26/05/2017 | 25,900 | -0,54% | 26,005 | 25,810 | |
25/05/2017 | 26,040 | 0,74% | 26,040 | 25,875 | |
24/05/2017 | 25,850 | 0,70% | 25,850 | 25,570 | |
23/05/2017 | 25,670 | 0,51% | 25,675 | 25,350 | |
22/05/2017 | 25,540 | -0,62% | 25,655 | 25,460 | |
19/05/2017 | 25,700 | 2,09% | 25,700 | 25,105 | |
18/05/2017 | 25,175 | -0,34% | 25,300 | 25,050 | |
17/05/2017 | 25,260 | -0,55% | 25,380 | 25,160 | |
16/05/2017 | 25,400 | 0,10% | 25,400 | 25,010 | |
15/05/2017 | 25,375 | 0,36% | 25,545 | 25,330 | |
12/05/2017 | 25,285 | 0,92% | 25,290 | 24,960 | |
11/05/2017 | 25,055 | -1,18% | 25,340 | 24,960 | |
10/05/2017 | 25,355 | 0,04% | 25,440 | 25,150 | |
09/05/2017 | 25,345 | -0,28% | 25,495 | 25,210 | |
08/05/2017 | 25,415 | 0,41% | 25,680 | 25,340 | |
05/05/2017 | 25,310 | 0,88% | 25,385 | 24,960 | |
04/05/2017 | 25,090 | 1,99% | 25,110 | 24,660 | |
03/05/2017 | 24,600 | 0,53% | 24,600 | 24,410 | |
02/05/2017 | 24,470 | 1,33% | 24,490 | 24,190 | |