Données historiques: FERROVIAL
31/08/2018 | 18,625 | -0,16% | 18,735 | 18,440 | 18,655 |
30/08/2018 | 18,655 | 0,35% | 18,770 | 18,470 | 18,590 |
29/08/2018 | 18,590 | 0,49% | 18,655 | 18,335 | 18,500 |
28/08/2018 | 18,500 | 0,19% | 18,770 | 18,435 | 18,465 |
27/08/2018 | 18,465 | 0,24% | 18,490 | 18,390 | 18,420 |
24/08/2018 | 18,420 | 0,63% | 18,465 | 18,305 | 18,305 |
23/08/2018 | 18,305 | 0,22% | 18,470 | 18,245 | 18,265 |
22/08/2018 | 18,265 | 0 | 18,385 | 18,060 | 18,265 |
21/08/2018 | 18,265 | 1,02% | 18,425 | 18,030 | 18,080 |
20/08/2018 | 18,080 | 1,54% | 18,210 | 17,810 | 17,805 |
17/08/2018 | 17,805 | 0,20% | 17,805 | 17,640 | 17,770 |
16/08/2018 | 17,770 | -1,20% | 18,130 | 17,540 | 17,985 |
15/08/2018 | 17,985 | -1,37% | 18,270 | 17,860 | 18,235 |
14/08/2018 | 18,235 | 1,14% | 18,285 | 18,035 | 18,030 |
13/08/2018 | 18,030 | 0,19% | 18,060 | 17,830 | 17,995 |
10/08/2018 | 17,995 | -1,32% | 18,140 | 17,915 | 18,235 |
09/08/2018 | 18,235 | 0,72% | 18,320 | 18,050 | 18,105 |
08/08/2018 | 18,105 | 0,08% | 18,140 | 18,000 | 18,090 |
07/08/2018 | 18,090 | 0,42% | 18,180 | 18,030 | 18,015 |
06/08/2018 | 18,015 | 0,25% | 18,095 | 17,890 | 17,970 |
03/08/2018 | 17,970 | 2,57% | 17,970 | 17,540 | 17,520 |
02/08/2018 | 17,520 | 0,03% | 17,590 | 17,410 | 17,515 |