Données historiques: INDRA A
29/09/2017 | 13,365 | -0,22% | 13,440 | 13,265 | |
28/09/2017 | 13,395 | 1,44% | 13,425 | 13,200 | |
27/09/2017 | 13,205 | 0,84% | 13,310 | 13,075 | |
26/09/2017 | 13,095 | -0,42% | 13,130 | 13,045 | |
25/09/2017 | 13,150 | -0,27% | 13,190 | 13,040 | |
22/09/2017 | 13,185 | -0,57% | 13,320 | 13,150 | |
21/09/2017 | 13,260 | -2,64% | 13,475 | 13,205 | |
19/09/2017 | 13,620 | 0,22% | 13,750 | 13,515 | |
18/09/2017 | 13,590 | 3,62% | 13,795 | 13,170 | |
15/09/2017 | 13,115 | 1,16% | 13,190 | 12,910 | |
14/09/2017 | 12,965 | -1,26% | 13,150 | 12,760 | |
13/09/2017 | 13,130 | 0,42% | 13,160 | 13,025 | |
12/09/2017 | 13,075 | -0,68% | 13,250 | 13,075 | |
11/09/2017 | 13,165 | 2,61% | 13,230 | 12,915 | |
08/09/2017 | 12,830 | -1,35% | 12,995 | 12,830 | |
07/09/2017 | 13,005 | 0,39% | 13,075 | 12,970 | |
06/09/2017 | 12,955 | 0,19% | 13,100 | 12,805 | |
05/09/2017 | 12,930 | -1,60% | 13,270 | 12,930 | |
04/09/2017 | 13,140 | -0,90% | 13,330 | 13,140 | |
01/09/2017 | 13,260 | 0,30% | 13,340 | 13,185 | |
31/08/2017 | 13,220 | 0,88% | 13,450 | 13,170 | |
30/08/2017 | 13,105 | 0,69% | 13,125 | 12,995 | |