Données historiques: NATURGY
28/02/2018 | 18,815 | -1,49% | 19,115 | 18,815 | 19,100 |
27/02/2018 | 19,100 | -0,26% | 19,195 | 18,895 | 19,150 |
26/02/2018 | 19,150 | 0,71% | 19,195 | 18,960 | 19,015 |
23/02/2018 | 19,015 | 2,15% | 19,090 | 18,550 | 18,615 |
22/02/2018 | 18,615 | 1,83% | 18,680 | 18,115 | 18,280 |
21/02/2018 | 18,280 | -0,33% | 18,350 | 18,180 | 18,340 |
20/02/2018 | 18,340 | 0,08% | 18,520 | 18,230 | 18,325 |
19/02/2018 | 18,325 | -0,65% | 18,690 | 18,240 | 18,445 |
16/02/2018 | 18,445 | 0,74% | 18,530 | 18,365 | 18,310 |
15/02/2018 | 18,310 | -0,95% | 18,580 | 18,145 | 18,485 |
14/02/2018 | 18,485 | -0,24% | 18,680 | 18,395 | 18,530 |
13/02/2018 | 18,530 | 0,11% | 18,580 | 18,360 | 18,510 |
12/02/2018 | 18,510 | 2,69% | 18,510 | 18,140 | 18,025 |
09/02/2018 | 18,025 | 0,64% | 18,140 | 17,780 | 17,910 |
08/02/2018 | 17,910 | 0 | 17,935 | 17,730 | 17,910 |
07/02/2018 | 17,910 | 1,24% | 18,045 | 17,510 | 17,690 |
06/02/2018 | 17,690 | -3,57% | 18,270 | 17,615 | 18,345 |
05/02/2018 | 18,345 | -2,55% | 18,720 | 18,305 | 18,825 |
02/02/2018 | 18,825 | -1,39% | 19,080 | 18,740 | 19,090 |
01/02/2018 | 19,090 | 2,61% | 19,200 | 18,820 | 18,605 |
31/01/2018 | 18,605 | 0,70% | 18,710 | 18,185 | 18,475 |
30/01/2018 | 18,475 | -2,58% | 18,700 | 18,230 | 18,965 |