Données historiques: BA.SABADELL
28/02/2024 | 1,223 | -0,20% | 1,235 | 1,214 | 1,225 |
27/02/2024 | 1,225 | 0,86% | 1,230 | 1,208 | 1,215 |
26/02/2024 | 1,215 | 1,76% | 1,218 | 1,193 | 1,194 |
23/02/2024 | 1,194 | 0,25% | 1,201 | 1,179 | 1,191 |
22/02/2024 | 1,191 | 2,32% | 1,199 | 1,168 | 1,164 |
21/02/2024 | 1,164 | -0,98% | 1,185 | 1,162 | 1,175 |
20/02/2024 | 1,175 | -0,34% | 1,184 | 1,172 | 1,179 |
19/02/2024 | 1,179 | 1,16% | 1,195 | 1,170 | 1,166 |
16/02/2024 | 1,166 | 1,13% | 1,175 | 1,153 | 1,153 |
15/02/2024 | 1,153 | -1,96% | 1,186 | 1,143 | 1,176 |
14/02/2024 | 1,176 | -0,17% | 1,196 | 1,151 | 1,178 |
13/02/2024 | 1,178 | 3,06% | 1,180 | 1,140 | 1,143 |
12/02/2024 | 1,143 | 2,74% | 1,145 | 1,114 | 1,112 |
09/02/2024 | 1,112 | -0,09% | 1,122 | 1,105 | 1,113 |
08/02/2024 | 1,113 | -1,20% | 1,136 | 1,113 | 1,127 |
07/02/2024 | 1,127 | -1,74% | 1,146 | 1,109 | 1,147 |
06/02/2024 | 1,147 | -0,78% | 1,182 | 1,146 | 1,156 |
05/02/2024 | 1,156 | -1,32% | 1,200 | 1,155 | 1,171 |
02/02/2024 | 1,171 | -0,04% | 1,184 | 1,149 | 1,172 |
01/02/2024 | 1,172 | -2,86% | 1,189 | 1,121 | 1,206 |
31/01/2024 | 1,206 | 0,25% | 1,226 | 1,201 | 1,203 |
30/01/2024 | 1,203 | 3,17% | 1,205 | 1,163 | 1,166 |