1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,780,23%-2,16%-41,90%-30,03%30/08/2019
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
30/08/20190,7790,23%0,7900,7750,777
29/08/20190,7771,46%0,7860,7650,766
28/08/20190,766-0,05%0,7750,7620,766
27/08/20190,7660,47%0,7790,7590,763
26/08/20190,7631,22%0,7690,7500,753
23/08/20190,753-2,13%0,7800,7530,770
22/08/20190,7703,02%0,7800,7440,747
21/08/20190,747-0,19%0,7560,7420,749
20/08/20190,749-3,38%0,7720,7460,775
19/08/20190,7750,10%0,7940,7730,774
16/08/20190,7745,97%0,7740,7210,730
15/08/20190,7300,77%0,7400,7140,725
14/08/20190,725-4,78%0,7610,7210,761
13/08/20190,7611,30%0,7750,7360,751
12/08/20190,751-4,40%0,7910,7510,786
09/08/20190,786-1,38%0,7980,7780,797
08/08/20190,7973,18%0,7970,7730,772
07/08/20190,7720,31%0,7790,7560,770
06/08/20190,770-1,38%0,7890,7660,781
05/08/20190,7811,19%0,7900,7600,772
02/08/20190,772-2,23%0,7850,7560,789
01/08/20190,789-0,30%0,8060,7820,792
< BA.SABADELL 2019-07BA.SABADELL 2019-09 >
Graphique: BA.SABADELL