IBEX 35: BANKIA Décembre 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
1,90	-0,31%	8,19%	-25,68%	6,64%	31/12/2019

Données historiques: BANKIA

Date	Fermer	Var.%	Máx.	Min.
31/12/2019	1,903	-0,31%	1,903	1,885
30/12/2019	1,909	1,11%	1,923	1,887
27/12/2019	1,888	-1,97%	1,932	1,888
24/12/2019	1,926	0,84%	1,926	1,902
23/12/2019	1,910	-1,34%	1,946	1,902
20/12/2019	1,936	0,08%	1,942	1,912
19/12/2019	1,934	3,23%	1,936	1,867
18/12/2019	1,874	0,13%	1,886	1,858
17/12/2019	1,871	-1,11%	1,889	1,859
16/12/2019	1,892	1,86%	1,904	1,864
13/12/2019	1,858	0,08%	1,938	1,855
12/12/2019	1,856	4,30%	1,868	1,769
11/12/2019	1,780	0,48%	1,795	1,761
10/12/2019	1,771	-1,14%	1,795	1,754
09/12/2019	1,792	0,08%	1,815	1,783
06/12/2019	1,790	1,07%	1,798	1,763
05/12/2019	1,771	-0,42%	1,799	1,767
04/12/2019	1,779	3,25%	1,779	1,720
03/12/2019	1,723	-1,85%	1,770	1,706
02/12/2019	1,755	-0,20%	1,797	1,753
29/11/2019	1,759	-1,51%	1,796	1,755
28/11/2019	1,786	-2,30%	1,834	1,781
< BANKIA 2019-11BANKIA 2020-01 >

Graphique: BANKIA