Données historiques: AMADEUS
31/12/2018 | 60,840 | -0,65% | 61,860 | 60,680 | 61,240 |
28/12/2018 | 61,240 | 1,69% | 61,540 | 60,220 | 60,220 |
27/12/2018 | 60,220 | 0,94% | 60,680 | 59,460 | 59,660 |
24/12/2018 | 59,660 | -0,30% | 60,040 | 59,080 | 59,840 |
21/12/2018 | 59,840 | 1,36% | 60,240 | 58,400 | 59,040 |
20/12/2018 | 59,040 | -3,66% | 60,400 | 59,040 | 61,280 |
19/12/2018 | 61,280 | 0,99% | 61,680 | 60,260 | 60,680 |
18/12/2018 | 60,680 | -1,62% | 62,220 | 60,660 | 61,680 |
17/12/2018 | 61,680 | -1,00% | 62,220 | 61,340 | 62,300 |
14/12/2018 | 62,300 | -1,92% | 63,320 | 61,900 | 63,520 |
13/12/2018 | 63,520 | 1,15% | 64,580 | 62,440 | 62,800 |
12/12/2018 | 62,800 | 2,55% | 62,900 | 61,320 | 61,240 |
11/12/2018 | 61,240 | 1,63% | 61,960 | 60,380 | 60,260 |
10/12/2018 | 60,260 | -1,73% | 61,500 | 60,060 | 61,320 |
07/12/2018 | 61,320 | -0,52% | 62,680 | 61,320 | 61,640 |
06/12/2018 | 61,640 | -2,62% | 62,560 | 60,940 | 63,300 |
05/12/2018 | 63,300 | -1,25% | 63,800 | 62,980 | 64,100 |
04/12/2018 | 64,100 | -1,08% | 64,640 | 63,940 | 64,800 |
03/12/2018 | 64,800 | 2,43% | 65,560 | 64,280 | 63,260 |
30/11/2018 | 63,260 | -1,19% | 64,560 | 63,260 | 64,020 |
29/11/2018 | 64,020 | -0,40% | 65,660 | 64,020 | 64,280 |
28/11/2018 | 64,280 | 1,23% | 64,840 | 63,680 | 63,500 |