IBEX 35: CELLNEX Août 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,12	-0,23%	-2,60%	17,88%	-37,97%	31/08/2018

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2018	22,120	-0,23%	22,290	21,930	22,170
30/08/2018	22,170	-0,27%	22,270	21,940	22,230
29/08/2018	22,230	1,05%	22,320	21,980	22,000
28/08/2018	22,000	-1,03%	22,190	21,910	22,230
27/08/2018	22,230	0	22,370	22,090	22,230
24/08/2018	22,230	-0,58%	22,400	22,070	22,360
23/08/2018	22,360	0,49%	22,590	22,270	22,250
22/08/2018	22,250	-0,76%	22,490	22,160	22,420
21/08/2018	22,420	1,72%	22,650	22,050	22,040
20/08/2018	22,040	-1,34%	22,460	21,950	22,340
17/08/2018	22,340	-0,98%	22,710	22,220	22,560
16/08/2018	22,560	-0,44%	22,760	22,360	22,660
15/08/2018	22,660	-1,61%	23,140	22,580	23,030
14/08/2018	23,030	0	23,100	22,980	23,030
13/08/2018	23,030	0,57%	23,150	22,770	22,900
10/08/2018	22,900	-1,42%	23,130	22,840	23,230
09/08/2018	23,230	1,00%	23,230	22,790	23,000
08/08/2018	23,000	-0,13%	23,050	22,870	23,030
07/08/2018	23,030	0,30%	23,190	22,860	22,960
06/08/2018	22,960	1,23%	23,030	22,620	22,680
03/08/2018	22,680	0,80%	22,700	22,270	22,500
02/08/2018	22,500	-1,01%	22,880	22,500	22,730
< CELLNEX 2018-08CELLNEX 2018-09 >

Graphique: CELLNEX