Données historiques: AENA
| 31/10/2019 | 164,500 | 0,30% | 164,950 | 163,150 | 164,000 |
| 30/10/2019 | 164,000 | -2,38% | 167,700 | 163,250 | 168,000 |
| 29/10/2019 | 168,000 | 0,72% | 169,250 | 166,250 | 166,800 |
| 28/10/2019 | 166,800 | 1,09% | 166,800 | 163,500 | 165,000 |
| 25/10/2019 | 165,000 | 0,55% | 165,150 | 163,700 | 164,100 |
| 24/10/2019 | 164,100 | -0,33% | 164,750 | 162,450 | 164,650 |
| 23/10/2019 | 164,650 | -1,64% | 167,750 | 164,250 | 167,400 |
| 22/10/2019 | 167,400 | -0,18% | 168,750 | 167,000 | 167,700 |
| 21/10/2019 | 167,700 | -0,15% | 168,750 | 166,050 | 167,950 |
| 18/10/2019 | 167,950 | -1,78% | 171,850 | 167,500 | 171,000 |
| 17/10/2019 | 171,000 | 2,09% | 172,200 | 167,200 | 167,500 |
| 16/10/2019 | 167,500 | -0,68% | 169,600 | 167,500 | 168,650 |
| 15/10/2019 | 168,650 | 0,42% | 169,200 | 167,750 | 167,950 |
| 14/10/2019 | 167,950 | -0,47% | 169,300 | 167,250 | 168,750 |
| 11/10/2019 | 168,750 | 0,96% | 169,100 | 167,000 | 167,150 |
| 10/10/2019 | 167,150 | 0,45% | 167,450 | 165,000 | 166,400 |
| 09/10/2019 | 166,400 | 1,19% | 166,400 | 164,450 | 164,450 |
| 08/10/2019 | 164,450 | -0,66% | 166,550 | 163,750 | 165,550 |
| 07/10/2019 | 165,550 | -0,69% | 167,300 | 164,250 | 166,700 |
| 04/10/2019 | 166,700 | 0,51% | 167,000 | 164,800 | 165,850 |
| 03/10/2019 | 165,850 | -0,39% | 168,300 | 165,100 | 166,500 |
| 02/10/2019 | 166,500 | -1,68% | 169,600 | 166,150 | 169,350 |
