Données historiques: AENA
28/02/2019 | 156,900 | 0,90% | 157,950 | 154,900 | 155,500 |
27/02/2019 | 155,500 | -1,46% | 158,650 | 155,200 | 157,800 |
26/02/2019 | 157,800 | 1,15% | 157,800 | 155,000 | 156,000 |
25/02/2019 | 156,000 | 0,13% | 156,600 | 154,750 | 155,800 |
22/02/2019 | 155,800 | 0,26% | 156,000 | 154,750 | 155,400 |
21/02/2019 | 155,400 | 0,91% | 155,700 | 153,950 | 154,000 |
20/02/2019 | 154,000 | 0,06% | 155,800 | 153,650 | 153,900 |
19/02/2019 | 153,900 | 0,03% | 153,900 | 152,900 | 153,850 |
18/02/2019 | 153,850 | 0,20% | 153,900 | 152,300 | 153,550 |
15/02/2019 | 153,550 | 2,13% | 153,550 | 149,650 | 150,350 |
14/02/2019 | 150,350 | 0,67% | 151,000 | 148,950 | 149,350 |
13/02/2019 | 149,350 | -0,17% | 150,250 | 148,450 | 149,600 |
12/02/2019 | 149,600 | 1,22% | 150,600 | 148,050 | 147,800 |
11/02/2019 | 147,800 | 0,07% | 150,150 | 147,800 | 147,700 |
08/02/2019 | 147,700 | -1,04% | 149,250 | 147,700 | 149,250 |
07/02/2019 | 149,250 | -0,67% | 151,400 | 149,200 | 150,250 |
06/02/2019 | 150,250 | -1,02% | 152,000 | 149,850 | 151,800 |
05/02/2019 | 151,800 | 1,07% | 151,800 | 149,350 | 150,200 |
04/02/2019 | 150,200 | -0,56% | 151,100 | 149,650 | 151,050 |
01/02/2019 | 151,050 | 0,17% | 151,500 | 148,100 | 150,800 |
31/01/2019 | 150,800 | 1,38% | 150,950 | 148,850 | 148,750 |
30/01/2019 | 148,750 | 0,68% | 148,850 | 147,550 | 147,750 |