Données historiques: RED ELECTRICA
28/06/2024 | 16,320 | 0,37% | 16,340 | 16,150 | 16,260 |
27/06/2024 | 16,260 | -3,90% | 16,430 | 16,150 | 16,920 |
26/06/2024 | 16,920 | -2,14% | 17,360 | 16,910 | 17,290 |
25/06/2024 | 17,290 | -0,17% | 17,470 | 17,260 | 17,320 |
24/06/2024 | 17,320 | 0,23% | 17,410 | 17,170 | 17,280 |
21/06/2024 | 17,280 | -0,75% | 17,440 | 17,220 | 17,410 |
20/06/2024 | 17,410 | 0,46% | 17,530 | 17,210 | 17,330 |
19/06/2024 | 17,330 | 0,93% | 17,330 | 17,140 | 17,170 |
18/06/2024 | 17,170 | 1,60% | 17,170 | 16,940 | 16,900 |
17/06/2024 | 16,900 | -0,94% | 17,250 | 16,810 | 17,060 |
14/06/2024 | 17,060 | 0,95% | 17,130 | 16,710 | 16,900 |
13/06/2024 | 16,900 | -0,35% | 16,980 | 16,710 | 16,960 |
12/06/2024 | 16,960 | 0,71% | 17,260 | 16,780 | 16,840 |
11/06/2024 | 16,840 | -0,36% | 17,100 | 16,690 | 16,900 |
10/06/2024 | 16,900 | -0,47% | 16,940 | 16,790 | 16,980 |
07/06/2024 | 16,980 | 0 | 17,310 | 16,800 | 16,980 |
06/06/2024 | 16,980 | 0,24% | 17,130 | 16,920 | 16,940 |
05/06/2024 | 16,940 | 0 | 17,250 | 16,870 | 16,940 |
04/06/2024 | 16,940 | 1,01% | 16,990 | 16,810 | 16,770 |
03/06/2024 | 16,770 | 1,39% | 16,810 | 16,590 | 16,540 |
31/05/2024 | 16,540 | 0,30% | 16,570 | 16,370 | 16,490 |
30/05/2024 | 16,490 | 1,73% | 16,500 | 16,190 | 16,210 |