Données historiques: BANCO SANTANDER
| 28/06/2024 | 4,331 | -0,15% | 4,368 | 4,296 | 4,337 |
| 27/06/2024 | 4,337 | -0,17% | 4,352 | 4,306 | 4,345 |
| 26/06/2024 | 4,345 | -0,82% | 4,407 | 4,320 | 4,381 |
| 25/06/2024 | 4,381 | -0,65% | 4,440 | 4,352 | 4,409 |
| 24/06/2024 | 4,409 | 1,71% | 4,417 | 4,339 | 4,335 |
| 21/06/2024 | 4,335 | -2,39% | 4,443 | 4,282 | 4,441 |
| 20/06/2024 | 4,441 | -0,24% | 4,467 | 4,405 | 4,452 |
| 19/06/2024 | 4,452 | -0,01% | 4,488 | 4,417 | 4,452 |
| 18/06/2024 | 4,452 | 0,95% | 4,467 | 4,415 | 4,410 |
| 17/06/2024 | 4,410 | 0,72% | 4,426 | 4,337 | 4,379 |
| 14/06/2024 | 4,379 | -0,51% | 4,437 | 4,303 | 4,401 |
| 13/06/2024 | 4,401 | -4,33% | 4,607 | 4,379 | 4,600 |
| 12/06/2024 | 4,600 | -0,14% | 4,668 | 4,600 | 4,607 |
| 11/06/2024 | 4,607 | -2,22% | 4,746 | 4,562 | 4,711 |
| 10/06/2024 | 4,711 | -0,49% | 4,742 | 4,654 | 4,734 |
| 07/06/2024 | 4,734 | -0,20% | 4,774 | 4,700 | 4,744 |
| 06/06/2024 | 4,744 | 1,36% | 4,765 | 4,656 | 4,680 |
| 05/06/2024 | 4,680 | -1,28% | 4,753 | 4,666 | 4,741 |
| 04/06/2024 | 4,741 | -2,28% | 4,870 | 4,694 | 4,851 |
| 03/06/2024 | 4,851 | 0,34% | 4,881 | 4,840 | 4,835 |
| 31/05/2024 | 4,835 | 0,97% | 4,835 | 4,777 | 4,788 |
| 30/05/2024 | 4,788 | 2,11% | 4,797 | 4,671 | 4,689 |
