1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
25,950,19%-5,81%-6,18%0,89%28/06/2024
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
28/06/202425,9500,19%26,10025,75025,900
27/06/202425,900-0,19%26,30025,70025,950
26/06/202425,950-2,44%26,90025,85026,600
25/06/202426,600-0,75%26,85026,50026,800
24/06/202426,8000,94%26,85026,50026,550
21/06/202426,550-0,75%26,65026,45026,750
20/06/202426,7500,56%26,80026,30026,600
19/06/202426,600-0,56%26,85026,45026,750
18/06/202426,750-0,74%27,15026,65026,950
17/06/202426,9500,94%27,20026,40026,700
14/06/202426,700-1,48%27,15026,45027,100
13/06/202427,100-1,45%27,55027,05027,500
12/06/202427,500027,55027,15027,500
11/06/202427,500-1,61%28,15027,45027,950
10/06/202427,9500,36%28,35027,70027,850
07/06/202427,850-0,36%28,20027,60027,950
06/06/202427,9500,54%28,35027,85027,800
05/06/202427,800-1,24%28,15027,65028,150
04/06/202428,150-0,53%28,45027,85028,300
03/06/202428,3000,89%28,35028,05028,050
31/05/202428,0500,18%28,20027,80028,000
30/05/202428,0001,45%28,25027,15027,600
< CIE AUTOMOTIVE 2024-05CIE AUTOMOTIVE 2024-07 >
Graphique: CIE AUTOMOTIVE