1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IAG

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,010,25%-2,00%12,00%12,97%31/05/2024
Données historiques: IAG
DateFermerVar.%Máx.Min.Ouverture
31/05/20242,0120,25%2,0322,0002,007
30/05/20242,0071,03%2,0201,9821,987
29/05/20241,987-2,62%2,0051,9672,040
28/05/20242,0400,20%2,0762,0262,036
27/05/20242,0360,34%2,0432,0252,029
24/05/20242,0290,50%2,0332,0022,019
23/05/20242,019-1,56%2,0692,0182,051
22/05/20242,0510,79%2,0562,0302,035
21/05/20242,035-1,55%2,0632,0302,067
20/05/20242,067-0,53%2,0972,0662,078
17/05/20242,0780,68%2,0932,0562,064
16/05/20242,064-2,92%2,1322,0602,126
15/05/20242,126-0,75%2,1572,1182,142
14/05/20242,142-1,11%2,1832,1412,166
13/05/20242,1662,65%2,1662,1182,110
10/05/20242,110-0,19%2,1602,1102,114
09/05/20242,114-1,03%2,1382,1052,136
08/05/20242,1363,19%2,1402,0752,070
07/05/20242,070-2,95%2,1502,0252,133
06/05/20242,1332,50%2,1372,0852,081
03/05/20242,081-0,24%2,1142,0752,086
02/05/20242,0861,61%2,0862,0362,053
< IAG 2024-04IAG 2024-06 >
Graphique: IAG