Données historiques: CAIXABANK
31/05/2024 | 5,270 | 0,30% | 5,288 | 5,240 | 5,254 |
30/05/2024 | 5,254 | 2,30% | 5,258 | 5,118 | 5,136 |
29/05/2024 | 5,136 | -0,89% | 5,212 | 5,108 | 5,182 |
28/05/2024 | 5,182 | 1,41% | 5,182 | 5,108 | 5,110 |
27/05/2024 | 5,110 | -0,04% | 5,154 | 5,102 | 5,112 |
24/05/2024 | 5,112 | 0,35% | 5,126 | 5,020 | 5,094 |
23/05/2024 | 5,094 | 0,79% | 5,104 | 5,052 | 5,054 |
22/05/2024 | 5,054 | 0,04% | 5,088 | 5,030 | 5,052 |
21/05/2024 | 5,052 | 1,34% | 5,052 | 4,966 | 4,985 |
20/05/2024 | 4,985 | 2,01% | 4,985 | 4,890 | 4,887 |
17/05/2024 | 4,887 | 1,37% | 4,897 | 4,821 | 4,821 |
16/05/2024 | 4,821 | -1,13% | 4,920 | 4,821 | 4,876 |
15/05/2024 | 4,876 | -1,61% | 4,989 | 4,836 | 4,956 |
14/05/2024 | 4,956 | 0,81% | 4,967 | 4,889 | 4,916 |
13/05/2024 | 4,916 | -0,24% | 4,937 | 4,885 | 4,928 |
10/05/2024 | 4,928 | 1,03% | 4,947 | 4,870 | 4,878 |
09/05/2024 | 4,878 | -0,89% | 4,943 | 4,852 | 4,922 |
08/05/2024 | 4,922 | -0,30% | 4,958 | 4,883 | 4,937 |
07/05/2024 | 4,937 | 1,44% | 4,939 | 4,863 | 4,867 |
06/05/2024 | 4,867 | 2,36% | 4,887 | 4,780 | 4,755 |
03/05/2024 | 4,755 | -3,65% | 4,987 | 4,746 | 4,935 |
02/05/2024 | 4,935 | -0,34% | 5,048 | 4,925 | 4,952 |