Données historiques: PHARMA MAR, S.A.
30/04/2024 | 30,440 | 2,08% | 30,680 | 29,880 | 29,820 |
29/04/2024 | 29,820 | 2,97% | 29,820 | 28,700 | 28,960 |
26/04/2024 | 28,960 | 0,49% | 29,260 | 28,460 | 28,820 |
25/04/2024 | 28,820 | 1,41% | 29,320 | 27,980 | 28,420 |
24/04/2024 | 28,420 | 2,97% | 29,500 | 27,600 | 27,600 |
23/04/2024 | 27,600 | 4,07% | 27,780 | 26,700 | 26,520 |
22/04/2024 | 26,520 | 1,07% | 26,980 | 26,520 | 26,240 |
19/04/2024 | 26,240 | -1,43% | 26,480 | 26,160 | 26,620 |
18/04/2024 | 26,620 | 0,38% | 26,700 | 26,240 | 26,520 |
17/04/2024 | 26,520 | -0,08% | 26,660 | 26,200 | 26,540 |
16/04/2024 | 26,540 | -2,07% | 26,920 | 26,180 | 27,100 |
15/04/2024 | 27,100 | -2,24% | 27,660 | 27,100 | 27,720 |
12/04/2024 | 27,720 | 0,14% | 28,520 | 27,640 | 27,680 |
11/04/2024 | 27,680 | -0,43% | 28,140 | 27,460 | 27,800 |
10/04/2024 | 27,800 | -2,32% | 28,840 | 27,740 | 28,460 |
09/04/2024 | 28,460 | 1,64% | 28,860 | 27,900 | 28,000 |
08/04/2024 | 28,000 | 0,14% | 28,340 | 27,740 | 27,960 |
05/04/2024 | 27,960 | -1,34% | 28,400 | 27,900 | 28,340 |
04/04/2024 | 28,340 | 0,64% | 28,520 | 28,000 | 28,160 |
03/04/2024 | 28,160 | 1,08% | 28,440 | 27,780 | 27,860 |
02/04/2024 | 27,860 | -3,06% | 28,800 | 27,800 | 28,740 |
28/03/2024 | 28,740 | 0,63% | 29,040 | 27,960 | 28,560 |