Données historiques: ACCIONA ENERGIA
30/04/2024 | 19,060 | -2,85% | 19,670 | 18,930 | 19,620 |
29/04/2024 | 19,620 | 1,82% | 19,730 | 19,240 | 19,270 |
26/04/2024 | 19,270 | 2,72% | 19,750 | 18,870 | 18,760 |
25/04/2024 | 18,760 | -0,95% | 18,960 | 18,520 | 18,940 |
24/04/2024 | 18,940 | -2,32% | 19,390 | 18,820 | 19,390 |
23/04/2024 | 19,390 | 0,21% | 19,500 | 19,180 | 19,350 |
22/04/2024 | 19,350 | -0,92% | 19,870 | 19,140 | 19,530 |
19/04/2024 | 19,530 | -2,45% | 20,140 | 19,310 | 20,020 |
18/04/2024 | 20,020 | 0,30% | 20,140 | 19,870 | 19,960 |
17/04/2024 | 19,960 | 0,05% | 20,180 | 19,580 | 19,950 |
16/04/2024 | 19,950 | 1,99% | 20,020 | 19,220 | 19,560 |
15/04/2024 | 19,560 | -2,78% | 20,040 | 19,510 | 20,120 |
12/04/2024 | 20,120 | 1,46% | 20,460 | 19,900 | 19,830 |
11/04/2024 | 19,830 | 2,43% | 20,280 | 19,480 | 19,360 |
10/04/2024 | 19,360 | -2,71% | 20,080 | 19,000 | 19,900 |
09/04/2024 | 19,900 | 0,25% | 20,280 | 19,580 | 19,850 |
08/04/2024 | 19,850 | 1,59% | 19,990 | 19,450 | 19,540 |
05/04/2024 | 19,540 | -4,68% | 20,420 | 19,520 | 20,500 |
04/04/2024 | 20,500 | 1,49% | 20,500 | 20,040 | 20,200 |
03/04/2024 | 20,200 | 1,00% | 20,280 | 19,750 | 20,000 |
02/04/2024 | 20,000 | -0,89% | 20,620 | 19,700 | 20,180 |
28/03/2024 | 20,180 | -0,88% | 20,660 | 20,020 | 20,360 |