1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDITEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
39,71-0,72%0,71%38,75%0,71%31/01/2024
Données historiques: INDITEX
DateFermerVar.%Máx.Min.Ouverture
31/01/202439,710-0,72%40,12039,30040,000
30/01/202440,0002,77%40,06039,00038,920
29/01/202438,9200,13%39,03038,61038,870
26/01/202438,870-0,69%39,33038,57039,140
25/01/202439,1400,33%39,16038,61039,010
24/01/202439,0101,75%39,01038,29038,340
23/01/202438,340-1,99%39,29038,28039,120
22/01/202439,1200,64%39,20038,88038,870
19/01/202438,8700,62%39,05038,69038,630
18/01/202438,6300,55%38,74038,26038,420
17/01/202438,420-0,88%38,55038,10038,760
16/01/202438,760-0,33%38,82038,10038,890
15/01/202438,890-0,38%39,11038,64039,040
12/01/202439,0402,23%39,25038,17038,190
11/01/202438,190-0,18%38,78038,15038,260
10/01/202438,2601,19%38,26037,90037,810
09/01/202437,810-0,68%38,79037,34038,070
08/01/202438,0701,20%38,07037,25037,620
05/01/202437,620-1,03%37,83037,13038,010
04/01/202438,0100,16%38,55037,68037,950
03/01/202437,950-3,07%39,19037,80039,150
02/01/202439,150-0,71%39,85038,91039,430
< INDITEX 2023-12INDITEX 2024-02 >
Graphique: INDITEX