Données historiques: BA.SABADELL
31/01/2024 | 1,206 | 0,25% | 1,226 | 1,201 | 1,203 |
30/01/2024 | 1,203 | 3,17% | 1,205 | 1,163 | 1,166 |
29/01/2024 | 1,166 | -0,04% | 1,178 | 1,160 | 1,167 |
26/01/2024 | 1,167 | 1,17% | 1,167 | 1,145 | 1,153 |
25/01/2024 | 1,153 | -3,11% | 1,174 | 1,138 | 1,190 |
24/01/2024 | 1,190 | 1,71% | 1,190 | 1,171 | 1,170 |
23/01/2024 | 1,170 | 0,17% | 1,176 | 1,152 | 1,168 |
22/01/2024 | 1,168 | 1,52% | 1,176 | 1,159 | 1,151 |
19/01/2024 | 1,151 | 0,31% | 1,161 | 1,139 | 1,147 |
18/01/2024 | 1,147 | 2,46% | 1,158 | 1,115 | 1,120 |
17/01/2024 | 1,120 | -0,80% | 1,133 | 1,112 | 1,129 |
16/01/2024 | 1,129 | -2,08% | 1,140 | 1,112 | 1,153 |
15/01/2024 | 1,153 | 0,17% | 1,167 | 1,148 | 1,151 |
12/01/2024 | 1,151 | -0,52% | 1,168 | 1,148 | 1,157 |
11/01/2024 | 1,157 | -0,81% | 1,183 | 1,157 | 1,166 |
10/01/2024 | 1,166 | -3,84% | 1,208 | 1,166 | 1,213 |
09/01/2024 | 1,213 | -1,74% | 1,234 | 1,198 | 1,234 |
08/01/2024 | 1,234 | 1,02% | 1,246 | 1,215 | 1,222 |
05/01/2024 | 1,222 | 2,22% | 1,234 | 1,188 | 1,195 |
04/01/2024 | 1,195 | 2,84% | 1,195 | 1,156 | 1,162 |
03/01/2024 | 1,162 | 1,31% | 1,182 | 1,150 | 1,147 |
02/01/2024 | 1,147 | 3,05% | 1,150 | 1,122 | 1,113 |