Données historiques: BA.SABADELL
| 29/12/2023 | 1,113 | 1,60% | 1,121 | 1,092 | 1,096 |
| 28/12/2023 | 1,096 | -0,59% | 1,105 | 1,085 | 1,102 |
| 27/12/2023 | 1,102 | -2,56% | 1,122 | 1,092 | 1,131 |
| 22/12/2023 | 1,131 | 0,22% | 1,138 | 1,127 | 1,129 |
| 21/12/2023 | 1,129 | 0,76% | 1,131 | 1,115 | 1,120 |
| 20/12/2023 | 1,120 | -0,18% | 1,129 | 1,111 | 1,122 |
| 19/12/2023 | 1,122 | -0,09% | 1,124 | 1,111 | 1,123 |
| 18/12/2023 | 1,123 | 0 | 1,144 | 1,114 | 1,123 |
| 15/12/2023 | 1,123 | -2,64% | 1,159 | 1,117 | 1,154 |
| 14/12/2023 | 1,154 | -5,06% | 1,225 | 1,132 | 1,215 |
| 13/12/2023 | 1,215 | -0,90% | 1,235 | 1,214 | 1,226 |
| 12/12/2023 | 1,226 | -1,17% | 1,249 | 1,215 | 1,241 |
| 11/12/2023 | 1,241 | 0,65% | 1,252 | 1,213 | 1,233 |
| 08/12/2023 | 1,233 | -0,44% | 1,242 | 1,210 | 1,238 |
| 07/12/2023 | 1,238 | -5,89% | 1,305 | 1,228 | 1,316 |
| 06/12/2023 | 1,316 | -1,68% | 1,350 | 1,316 | 1,338 |
| 05/12/2023 | 1,338 | -0,74% | 1,360 | 1,338 | 1,348 |
| 04/12/2023 | 1,348 | 0 | 1,353 | 1,328 | 1,348 |
| 01/12/2023 | 1,348 | 0,60% | 1,356 | 1,343 | 1,340 |
| 30/11/2023 | 1,340 | -0,96% | 1,364 | 1,337 | 1,353 |
| 29/11/2023 | 1,353 | 0,37% | 1,360 | 1,341 | 1,348 |
| 28/11/2023 | 1,348 | 1,28% | 1,349 | 1,333 | 1,331 |
