Données historiques: BA.SABADELL
| 30/11/2023 | 1,340 | -0,96% | 1,364 | 1,337 | 1,353 |
| 29/11/2023 | 1,353 | 0,37% | 1,360 | 1,341 | 1,348 |
| 28/11/2023 | 1,348 | 1,28% | 1,349 | 1,333 | 1,331 |
| 27/11/2023 | 1,331 | 0,38% | 1,338 | 1,326 | 1,326 |
| 24/11/2023 | 1,326 | 0,61% | 1,340 | 1,320 | 1,318 |
| 23/11/2023 | 1,318 | -0,53% | 1,325 | 1,310 | 1,325 |
| 22/11/2023 | 1,325 | -1,08% | 1,350 | 1,325 | 1,340 |
| 21/11/2023 | 1,340 | 2,10% | 1,340 | 1,301 | 1,312 |
| 20/11/2023 | 1,312 | 1,82% | 1,324 | 1,290 | 1,289 |
| 17/11/2023 | 1,289 | 1,66% | 1,290 | 1,269 | 1,268 |
| 16/11/2023 | 1,268 | 0 | 1,293 | 1,264 | 1,268 |
| 15/11/2023 | 1,268 | -1,09% | 1,286 | 1,258 | 1,282 |
| 14/11/2023 | 1,282 | -0,23% | 1,298 | 1,264 | 1,285 |
| 13/11/2023 | 1,285 | 4,43% | 1,289 | 1,236 | 1,230 |
| 10/11/2023 | 1,230 | 0,04% | 1,236 | 1,217 | 1,230 |
| 09/11/2023 | 1,230 | 2,80% | 1,230 | 1,197 | 1,196 |
| 08/11/2023 | 1,196 | 0,93% | 1,201 | 1,168 | 1,185 |
| 07/11/2023 | 1,185 | -0,50% | 1,204 | 1,181 | 1,191 |
| 06/11/2023 | 1,191 | -0,42% | 1,204 | 1,186 | 1,196 |
| 03/11/2023 | 1,196 | -0,46% | 1,211 | 1,195 | 1,202 |
| 02/11/2023 | 1,202 | 1,99% | 1,206 | 1,176 | 1,178 |
| 01/11/2023 | 1,178 | 0,60% | 1,187 | 1,167 | 1,171 |
