Données historiques: ACERINOX
| 31/10/2023 | 9,198 | 1,41% | 9,230 | 9,048 | 9,070 |
| 30/10/2023 | 9,070 | -0,11% | 9,110 | 9,030 | 9,080 |
| 27/10/2023 | 9,080 | 0,53% | 9,130 | 9,032 | 9,032 |
| 26/10/2023 | 9,032 | 1,21% | 9,044 | 8,854 | 8,924 |
| 25/10/2023 | 8,924 | 1,34% | 8,942 | 8,836 | 8,806 |
| 24/10/2023 | 8,806 | 0,59% | 8,824 | 8,670 | 8,754 |
| 23/10/2023 | 8,754 | -0,75% | 8,838 | 8,730 | 8,820 |
| 20/10/2023 | 8,820 | -2,13% | 8,942 | 8,804 | 9,012 |
| 19/10/2023 | 9,012 | 0,18% | 9,022 | 8,936 | 8,996 |
| 18/10/2023 | 8,996 | -1,88% | 9,164 | 8,954 | 9,168 |
| 17/10/2023 | 9,168 | -0,33% | 9,174 | 9,012 | 9,198 |
| 16/10/2023 | 9,198 | 0,63% | 9,236 | 9,100 | 9,140 |
| 13/10/2023 | 9,140 | -0,11% | 9,236 | 9,108 | 9,150 |
| 12/10/2023 | 9,150 | 0,18% | 9,254 | 9,144 | 9,134 |
| 11/10/2023 | 9,134 | 0,77% | 9,236 | 9,000 | 9,064 |
| 10/10/2023 | 9,064 | 1,09% | 9,192 | 9,000 | 8,966 |
| 09/10/2023 | 8,966 | -0,04% | 8,984 | 8,872 | 8,970 |
| 06/10/2023 | 8,970 | 0,43% | 8,980 | 8,876 | 8,932 |
| 05/10/2023 | 8,932 | -0,07% | 8,952 | 8,860 | 8,938 |
| 04/10/2023 | 8,938 | -0,13% | 9,008 | 8,872 | 8,950 |
| 03/10/2023 | 8,950 | -0,73% | 9,100 | 8,932 | 9,016 |
| 02/10/2023 | 9,016 | -1,62% | 9,298 | 9,010 | 9,164 |
