IBEX 35: ENDESA Octobre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,77	-1,22%	-7,83%	5,21%	-3,76%	31/10/2023

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2023	17,765	-1,22%	18,260	17,690	17,985
30/10/2023	17,985	0,50%	18,280	17,965	17,895
27/10/2023	17,895	0,14%	17,950	17,740	17,870
26/10/2023	17,870	-0,42%	18,130	17,730	17,945
25/10/2023	17,945	-0,66%	18,135	17,760	18,065
24/10/2023	18,065	-2,32%	18,475	17,915	18,495
23/10/2023	18,495	-0,46%	18,630	18,360	18,580
20/10/2023	18,580	-2,36%	18,945	18,450	19,030
19/10/2023	19,030	0,26%	19,145	18,775	18,980
18/10/2023	18,980	-0,63%	19,110	18,975	19,100
17/10/2023	19,100	-0,52%	19,335	19,020	19,200
16/10/2023	19,200	-0,29%	19,340	19,090	19,255
13/10/2023	19,255	0,18%	19,440	19,160	19,220
12/10/2023	19,220	-0,41%	19,450	19,135	19,300
11/10/2023	19,300	0,55%	19,445	19,115	19,195
10/10/2023	19,195	0,79%	19,315	19,040	19,045
09/10/2023	19,045	1,33%	19,060	18,840	18,795
06/10/2023	18,795	0,27%	18,840	18,500	18,745
05/10/2023	18,745	1,57%	18,800	18,535	18,455
04/10/2023	18,455	0,54%	18,775	18,345	18,355
03/10/2023	18,355	-1,26%	18,685	18,210	18,590
02/10/2023	18,590	-3,55%	19,330	18,590	19,275
< ENDESA 2023-09ENDESA 2023-11 >

Graphique: ENDESA