Données historiques: BBVA
| 31/10/2023 | 7,422 | -1,09% | 7,516 | 7,050 | 7,504 |
| 30/10/2023 | 7,504 | 0,83% | 7,536 | 7,406 | 7,442 |
| 27/10/2023 | 7,442 | -0,27% | 7,624 | 7,414 | 7,462 |
| 26/10/2023 | 7,462 | 0,43% | 7,474 | 7,306 | 7,430 |
| 25/10/2023 | 7,430 | 0,51% | 7,470 | 7,322 | 7,392 |
| 24/10/2023 | 7,392 | -1,73% | 7,528 | 7,360 | 7,522 |
| 23/10/2023 | 7,522 | -0,24% | 7,544 | 7,430 | 7,540 |
| 20/10/2023 | 7,540 | -1,10% | 7,618 | 7,520 | 7,624 |
| 19/10/2023 | 7,624 | -0,83% | 7,680 | 7,566 | 7,688 |
| 18/10/2023 | 7,688 | -0,72% | 7,798 | 7,668 | 7,744 |
| 17/10/2023 | 7,744 | 0,57% | 7,758 | 7,654 | 7,700 |
| 16/10/2023 | 7,700 | 0,23% | 7,756 | 7,630 | 7,682 |
| 13/10/2023 | 7,682 | -1,49% | 7,808 | 7,650 | 7,798 |
| 12/10/2023 | 7,798 | 0,21% | 7,846 | 7,748 | 7,782 |
| 11/10/2023 | 7,782 | 1,73% | 7,792 | 7,580 | 7,650 |
| 10/10/2023 | 7,650 | 3,07% | 7,708 | 7,492 | 7,422 |
| 09/10/2023 | 7,422 | -3,31% | 7,550 | 7,396 | 7,676 |
| 06/10/2023 | 7,676 | 0,44% | 7,718 | 7,584 | 7,642 |
| 05/10/2023 | 7,642 | 0,21% | 7,746 | 7,576 | 7,626 |
| 04/10/2023 | 7,626 | -1,37% | 7,760 | 7,566 | 7,732 |
| 03/10/2023 | 7,732 | 0,52% | 7,882 | 7,618 | 7,692 |
| 02/10/2023 | 7,692 | -0,23% | 7,822 | 7,666 | 7,710 |
