Données historiques: ACERINOX
| 29/09/2023 | 9,164 | 0,66% | 9,234 | 9,108 | 9,104 |
| 28/09/2023 | 9,104 | 1,27% | 9,104 | 8,950 | 8,990 |
| 27/09/2023 | 8,990 | 0,11% | 9,040 | 8,912 | 8,980 |
| 26/09/2023 | 8,980 | 0,56% | 9,050 | 8,856 | 8,930 |
| 25/09/2023 | 8,930 | -1,11% | 8,992 | 8,794 | 9,030 |
| 22/09/2023 | 9,030 | -0,27% | 9,080 | 8,996 | 9,054 |
| 21/09/2023 | 9,054 | -0,79% | 9,070 | 8,956 | 9,126 |
| 20/09/2023 | 9,126 | 0,46% | 9,180 | 9,056 | 9,084 |
| 19/09/2023 | 9,084 | 0,26% | 9,144 | 9,030 | 9,060 |
| 18/09/2023 | 9,060 | -1,26% | 9,202 | 9,056 | 9,176 |
| 15/09/2023 | 9,176 | 0,59% | 9,262 | 9,156 | 9,122 |
| 14/09/2023 | 9,122 | 0,86% | 9,174 | 9,030 | 9,044 |
| 13/09/2023 | 9,044 | -1,16% | 9,176 | 9,040 | 9,150 |
| 12/09/2023 | 9,150 | -0,48% | 9,238 | 9,072 | 9,194 |
| 11/09/2023 | 9,194 | 0,99% | 9,248 | 9,176 | 9,104 |
| 08/09/2023 | 9,104 | -0,04% | 9,202 | 9,028 | 9,108 |
| 07/09/2023 | 9,108 | -2,94% | 9,324 | 9,074 | 9,384 |
| 06/09/2023 | 9,384 | -0,02% | 9,416 | 9,340 | 9,386 |
| 05/09/2023 | 9,386 | 0,13% | 9,412 | 9,278 | 9,374 |
| 04/09/2023 | 9,374 | 0,43% | 9,458 | 9,334 | 9,334 |
| 01/09/2023 | 9,334 | 0,73% | 9,388 | 9,266 | 9,266 |
| 31/08/2023 | 9,266 | -0,04% | 9,348 | 9,266 | 9,270 |
