Données historiques: BA.SABADELL
| 29/09/2023 | 1,101 | -0,09% | 1,112 | 1,099 | 1,102 |
| 28/09/2023 | 1,102 | 1,01% | 1,104 | 1,089 | 1,091 |
| 27/09/2023 | 1,091 | 1,30% | 1,106 | 1,077 | 1,077 |
| 26/09/2023 | 1,077 | -0,28% | 1,084 | 1,066 | 1,080 |
| 25/09/2023 | 1,080 | -1,05% | 1,107 | 1,073 | 1,091 |
| 22/09/2023 | 1,091 | 0,28% | 1,103 | 1,078 | 1,088 |
| 21/09/2023 | 1,088 | 0,42% | 1,092 | 1,068 | 1,084 |
| 20/09/2023 | 1,084 | 3,98% | 1,088 | 1,042 | 1,042 |
| 19/09/2023 | 1,042 | 1,21% | 1,046 | 1,022 | 1,030 |
| 18/09/2023 | 1,030 | -0,91% | 1,051 | 1,022 | 1,039 |
| 15/09/2023 | 1,039 | -2,72% | 1,076 | 1,035 | 1,068 |
| 14/09/2023 | 1,068 | 1,04% | 1,084 | 1,041 | 1,057 |
| 13/09/2023 | 1,057 | -0,47% | 1,075 | 1,055 | 1,062 |
| 12/09/2023 | 1,062 | 1,48% | 1,064 | 1,044 | 1,047 |
| 11/09/2023 | 1,047 | 1,21% | 1,054 | 1,036 | 1,034 |
| 08/09/2023 | 1,034 | 1,67% | 1,038 | 1,016 | 1,017 |
| 07/09/2023 | 1,017 | -0,93% | 1,034 | 1,013 | 1,027 |
| 06/09/2023 | 1,027 | -3,25% | 1,063 | 1,022 | 1,061 |
| 05/09/2023 | 1,061 | 0 | 1,080 | 1,055 | 1,061 |
| 04/09/2023 | 1,061 | -0,24% | 1,083 | 1,058 | 1,064 |
| 01/09/2023 | 1,064 | -0,42% | 1,087 | 1,057 | 1,068 |
| 31/08/2023 | 1,068 | -5,02% | 1,132 | 1,068 | 1,125 |
