Données historiques: ACERINOX
31/08/2023 | 9,266 | -0,04% | 9,348 | 9,266 | 9,270 |
30/08/2023 | 9,270 | 0,32% | 9,326 | 9,250 | 9,240 |
29/08/2023 | 9,240 | 1,29% | 9,298 | 9,160 | 9,122 |
28/08/2023 | 9,122 | 1,24% | 9,154 | 9,080 | 9,010 |
25/08/2023 | 9,010 | 0,04% | 9,084 | 8,992 | 9,006 |
24/08/2023 | 9,006 | -0,04% | 9,094 | 8,974 | 9,010 |
23/08/2023 | 9,010 | -0,33% | 9,134 | 9,002 | 9,040 |
22/08/2023 | 9,040 | 1,01% | 9,086 | 8,990 | 8,950 |
21/08/2023 | 8,950 | -0,69% | 9,080 | 8,950 | 9,012 |
18/08/2023 | 9,012 | -0,88% | 9,100 | 8,952 | 9,092 |
17/08/2023 | 9,092 | -0,81% | 9,210 | 9,062 | 9,166 |
16/08/2023 | 9,166 | -0,54% | 9,282 | 9,166 | 9,216 |
15/08/2023 | 9,216 | -1,07% | 9,348 | 9,180 | 9,316 |
14/08/2023 | 9,316 | 0,17% | 9,372 | 9,260 | 9,300 |
11/08/2023 | 9,300 | -1,32% | 9,404 | 9,286 | 9,424 |
10/08/2023 | 9,424 | 0,55% | 9,462 | 9,370 | 9,372 |
09/08/2023 | 9,372 | 1,28% | 9,460 | 9,268 | 9,254 |
08/08/2023 | 9,254 | -0,90% | 9,270 | 9,166 | 9,338 |
07/08/2023 | 9,338 | 0,19% | 9,338 | 9,202 | 9,320 |
04/08/2023 | 9,320 | 0,19% | 9,370 | 9,262 | 9,302 |
03/08/2023 | 9,302 | -0,47% | 9,350 | 9,190 | 9,346 |
02/08/2023 | 9,346 | -1,35% | 9,454 | 9,320 | 9,474 |