Données historiques: BANKINTER
30/12/2022 | 6,268 | -0,92% | 6,326 | 6,250 | 6,326 |
29/12/2022 | 6,326 | 0,60% | 6,360 | 6,142 | 6,288 |
28/12/2022 | 6,288 | 0,19% | 6,330 | 6,240 | 6,276 |
27/12/2022 | 6,276 | -0,70% | 6,350 | 6,254 | 6,320 |
23/12/2022 | 6,320 | -0,35% | 6,376 | 6,210 | 6,342 |
22/12/2022 | 6,342 | 0,35% | 6,416 | 6,292 | 6,320 |
21/12/2022 | 6,320 | 0,38% | 6,370 | 6,210 | 6,296 |
20/12/2022 | 6,296 | 2,34% | 6,342 | 6,132 | 6,152 |
19/12/2022 | 6,152 | 0,23% | 6,178 | 6,086 | 6,138 |
16/12/2022 | 6,138 | 4,18% | 6,168 | 5,854 | 5,892 |
15/12/2022 | 5,892 | -0,20% | 5,912 | 5,810 | 5,904 |
14/12/2022 | 5,904 | 0,85% | 5,922 | 5,830 | 5,854 |
13/12/2022 | 5,854 | 0,41% | 6,000 | 5,832 | 5,830 |
12/12/2022 | 5,830 | -0,21% | 5,910 | 5,808 | 5,842 |
09/12/2022 | 5,842 | -0,31% | 5,922 | 5,774 | 5,860 |
08/12/2022 | 5,860 | -1,61% | 5,982 | 5,856 | 5,956 |
07/12/2022 | 5,956 | -0,57% | 6,042 | 5,908 | 5,990 |
06/12/2022 | 5,990 | -2,89% | 6,082 | 5,906 | 6,168 |
05/12/2022 | 6,168 | 0,10% | 6,198 | 6,100 | 6,162 |
02/12/2022 | 6,162 | 1,18% | 6,196 | 6,010 | 6,090 |
01/12/2022 | 6,090 | -3,21% | 6,348 | 6,090 | 6,292 |
30/11/2022 | 6,292 | -1,19% | 6,392 | 6,262 | 6,368 |