Données historiques: TELEFONICA
30/11/2022 | 3,585 | -0,14% | 3,611 | 3,551 | 3,590 |
29/11/2022 | 3,590 | -0,55% | 3,610 | 3,555 | 3,610 |
28/11/2022 | 3,610 | -1,18% | 3,656 | 3,600 | 3,653 |
25/11/2022 | 3,653 | 0,22% | 3,671 | 3,635 | 3,645 |
24/11/2022 | 3,645 | 1,59% | 3,660 | 3,578 | 3,588 |
23/11/2022 | 3,588 | -0,47% | 3,621 | 3,577 | 3,605 |
22/11/2022 | 3,605 | 0,36% | 3,624 | 3,574 | 3,592 |
21/11/2022 | 3,592 | 1,44% | 3,600 | 3,535 | 3,541 |
18/11/2022 | 3,541 | 1,26% | 3,544 | 3,506 | 3,497 |
17/11/2022 | 3,497 | 0,29% | 3,506 | 3,456 | 3,487 |
16/11/2022 | 3,487 | -1,64% | 3,543 | 3,463 | 3,545 |
15/11/2022 | 3,545 | -1,83% | 3,622 | 3,526 | 3,611 |
14/11/2022 | 3,611 | 0,78% | 3,650 | 3,593 | 3,583 |
11/11/2022 | 3,583 | -1,13% | 3,626 | 3,551 | 3,624 |
10/11/2022 | 3,624 | 0,36% | 3,680 | 3,596 | 3,611 |
09/11/2022 | 3,611 | -0,19% | 3,621 | 3,581 | 3,618 |
08/11/2022 | 3,618 | 1,17% | 3,655 | 3,580 | 3,576 |
07/11/2022 | 3,576 | -1,41% | 3,640 | 3,553 | 3,627 |
04/11/2022 | 3,627 | 3,39% | 3,636 | 3,435 | 3,508 |
03/11/2022 | 3,508 | -0,88% | 3,539 | 3,485 | 3,539 |
02/11/2022 | 3,539 | 0,97% | 3,547 | 3,481 | 3,505 |
01/11/2022 | 3,505 | 0,57% | 3,556 | 3,490 | 3,485 |