1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FLUIDRA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,301,78%8,25%-57,63%-24,14%30/11/2022
Données historiques: FLUIDRA
DateFermerVar.%Máx.Min.Ouverture
30/11/202214,3001,78%14,44013,96014,050
29/11/202214,050-0,78%14,14013,89014,160
28/11/202214,160-3,48%14,54014,13014,670
25/11/202214,6700,96%14,67014,23014,530
24/11/202214,5303,86%14,71013,91013,990
23/11/202213,990-0,50%14,13013,73014,060
22/11/202214,060-0,14%14,08013,78014,080
21/11/202214,0800,64%14,12013,66013,990
18/11/202213,9901,38%14,09013,65013,800
17/11/202213,800-1,85%14,16013,77014,060
16/11/202214,060-4,94%14,85014,02014,790
15/11/202214,790-0,67%15,02014,42014,890
14/11/202214,8900,34%15,12014,72014,840
11/11/202214,8402,13%15,00014,56014,530
10/11/202214,5306,29%14,56013,41013,670
09/11/202213,670-0,73%13,81013,55013,770
08/11/202213,7701,40%13,79013,35013,580
07/11/202213,580-0,73%13,85013,43013,680
04/11/202213,6804,11%13,84013,21013,140
03/11/202213,140-1,87%13,32012,97013,390
02/11/202213,390-0,45%13,55013,26013,450
01/11/202213,450-2,04%13,95013,35013,730
< FLUIDRA 2022-10FLUIDRA 2022-12 >
Graphique: FLUIDRA