Données historiques: ENAGAS
30/11/2022 | 17,230 | -0,40% | 17,360 | 17,155 | 17,300 |
29/11/2022 | 17,300 | -1,11% | 17,545 | 17,175 | 17,495 |
28/11/2022 | 17,495 | -1,41% | 17,725 | 17,450 | 17,745 |
25/11/2022 | 17,745 | -0,70% | 17,890 | 17,645 | 17,870 |
24/11/2022 | 17,870 | 1,25% | 17,870 | 17,405 | 17,650 |
23/11/2022 | 17,650 | -0,54% | 17,815 | 17,560 | 17,745 |
22/11/2022 | 17,745 | 1,60% | 17,800 | 17,495 | 17,465 |
21/11/2022 | 17,465 | 0,92% | 17,670 | 17,320 | 17,305 |
18/11/2022 | 17,305 | 0,99% | 17,340 | 17,170 | 17,135 |
17/11/2022 | 17,135 | -1,27% | 17,455 | 16,990 | 17,355 |
16/11/2022 | 17,355 | -0,12% | 17,435 | 17,285 | 17,375 |
15/11/2022 | 17,375 | 0,99% | 17,505 | 17,160 | 17,205 |
14/11/2022 | 17,205 | 2,14% | 17,415 | 16,910 | 16,845 |
11/11/2022 | 16,845 | -1,35% | 17,125 | 16,670 | 17,075 |
10/11/2022 | 17,075 | 1,46% | 17,115 | 16,605 | 16,830 |
09/11/2022 | 16,830 | 1,66% | 16,830 | 16,490 | 16,555 |
08/11/2022 | 16,555 | 1,81% | 16,555 | 16,175 | 16,260 |
07/11/2022 | 16,260 | -0,70% | 16,430 | 16,065 | 16,375 |
04/11/2022 | 16,375 | 1,52% | 16,435 | 16,050 | 16,130 |
03/11/2022 | 16,130 | -1,92% | 16,385 | 16,080 | 16,445 |
02/11/2022 | 16,445 | 0,46% | 16,485 | 16,225 | 16,370 |
01/11/2022 | 16,370 | -0,33% | 16,665 | 16,265 | 16,425 |