IBEX 35: NATURGY Novembre 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
26,78	2,14%	3,60%	10,21%	-0,81%	30/11/2022

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/11/2022	26,780	2,14%	26,780	26,240	26,220
29/11/2022	26,220	-1,58%	26,770	26,050	26,640
28/11/2022	26,640	-2,42%	27,310	26,640	27,300
25/11/2022	27,300	0,26%	27,480	27,140	27,230
24/11/2022	27,230	0,29%	27,260	27,030	27,150
23/11/2022	27,150	-0,26%	27,420	26,930	27,220
22/11/2022	27,220	1,23%	27,460	26,840	26,890
21/11/2022	26,890	0,56%	27,140	26,600	26,740
18/11/2022	26,740	1,17%	27,000	26,580	26,430
17/11/2022	26,430	-1,12%	26,820	26,300	26,730
16/11/2022	26,730	-1,04%	26,810	26,500	27,010
15/11/2022	27,010	1,16%	27,100	26,720	26,700
14/11/2022	26,700	2,34%	27,070	26,100	26,090
11/11/2022	26,090	-0,42%	26,550	25,500	26,200
10/11/2022	26,200	1,47%	26,380	25,510	25,820
09/11/2022	25,820	2,26%	25,890	25,130	25,250
08/11/2022	25,250	0,56%	25,430	24,790	25,110
07/11/2022	25,110	-0,87%	25,450	24,930	25,330
04/11/2022	25,330	0,48%	25,580	24,960	25,210
03/11/2022	25,210	-1,91%	25,770	25,040	25,700
02/11/2022	25,700	-0,58%	26,030	25,470	25,850
01/11/2022	25,850	-0,42%	26,200	25,620	25,960
< NATURGY 2022-10NATURGY 2022-12 >

Graphique: NATURGY