Données historiques: BANKINTER
30/11/2022 | 6,292 | -1,19% | 6,392 | 6,262 | 6,368 |
29/11/2022 | 6,368 | 1,92% | 6,368 | 6,256 | 6,248 |
28/11/2022 | 6,248 | -1,11% | 6,332 | 6,244 | 6,318 |
25/11/2022 | 6,318 | 0,29% | 6,354 | 6,270 | 6,300 |
24/11/2022 | 6,300 | -1,07% | 6,452 | 6,250 | 6,368 |
23/11/2022 | 6,368 | 0,70% | 6,510 | 6,272 | 6,324 |
22/11/2022 | 6,324 | 3,00% | 6,340 | 6,166 | 6,140 |
21/11/2022 | 6,140 | 1,45% | 6,196 | 6,010 | 6,052 |
18/11/2022 | 6,052 | 4,53% | 6,052 | 5,810 | 5,790 |
17/11/2022 | 5,790 | 1,05% | 5,790 | 5,706 | 5,730 |
16/11/2022 | 5,730 | 1,02% | 5,752 | 5,674 | 5,672 |
15/11/2022 | 5,672 | 1,29% | 5,680 | 5,572 | 5,600 |
14/11/2022 | 5,600 | 1,27% | 5,618 | 5,532 | 5,530 |
11/11/2022 | 5,530 | -2,98% | 5,660 | 5,468 | 5,700 |
10/11/2022 | 5,700 | -2,06% | 5,824 | 5,628 | 5,820 |
09/11/2022 | 5,820 | 0,87% | 5,854 | 5,750 | 5,770 |
08/11/2022 | 5,770 | -1,70% | 5,898 | 5,770 | 5,870 |
07/11/2022 | 5,870 | 1,49% | 5,892 | 5,754 | 5,784 |
04/11/2022 | 5,784 | -4,40% | 6,112 | 5,780 | 6,050 |
03/11/2022 | 6,050 | -0,82% | 6,118 | 6,006 | 6,100 |
02/11/2022 | 6,100 | -0,33% | 6,182 | 6,074 | 6,120 |
01/11/2022 | 6,120 | 0,07% | 6,194 | 6,120 | 6,116 |