IBEX 35: REPSOL Juillet 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,13	1,76%	-14,55%	27,73%	-9,85%	29/07/2022

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/07/2022	12,125	1,76%	12,235	11,990	11,915
28/07/2022	11,915	-4,87%	12,600	11,650	12,525
27/07/2022	12,525	1,29%	12,620	12,340	12,365
26/07/2022	12,365	1,02%	12,530	12,295	12,240
25/07/2022	12,240	1,75%	12,240	11,810	12,030
22/07/2022	12,030	2,12%	12,070	11,740	11,780
21/07/2022	11,780	-2,56%	12,140	11,645	12,090
20/07/2022	12,090	-0,17%	12,265	11,985	12,110
19/07/2022	12,110	0,41%	12,120	11,915	12,060
18/07/2022	12,060	1,47%	12,285	11,945	11,885
15/07/2022	11,885	0,72%	12,030	11,735	11,800
14/07/2022	11,800	-2,96%	12,210	11,625	12,160
13/07/2022	12,160	-0,08%	12,290	11,845	12,170
12/07/2022	12,170	-5,73%	12,990	12,085	12,910
11/07/2022	12,910	-0,54%	13,015	12,700	12,980
08/07/2022	12,980	-1,22%	13,365	12,855	13,140
07/07/2022	13,140	4,83%	13,180	12,725	12,535
06/07/2022	12,535	-1,45%	12,970	12,455	12,720
05/07/2022	12,720	-8,03%	13,565	12,665	13,830
04/07/2022	13,830	2,60%	13,950	13,730	13,480
01/07/2022	13,480	-4,06%	14,080	13,415	14,050
30/06/2022	14,050	-0,99%	14,235	13,925	14,190
< REPSOL 2022-06REPSOL 2022-08 >

Graphique: REPSOL