Données historiques: MAPFRE
29/07/2022 | 1,575 | 0,77% | 1,579 | 1,563 | 1,563 |
28/07/2022 | 1,563 | 0,90% | 1,573 | 1,541 | 1,549 |
27/07/2022 | 1,549 | 1,31% | 1,551 | 1,527 | 1,529 |
26/07/2022 | 1,529 | -0,46% | 1,545 | 1,525 | 1,536 |
25/07/2022 | 1,536 | 0 | 1,556 | 1,536 | 1,536 |
22/07/2022 | 1,536 | -0,84% | 1,554 | 1,533 | 1,549 |
21/07/2022 | 1,549 | -1,27% | 1,573 | 1,545 | 1,569 |
20/07/2022 | 1,569 | -1,57% | 1,600 | 1,560 | 1,594 |
19/07/2022 | 1,594 | 2,31% | 1,598 | 1,545 | 1,558 |
18/07/2022 | 1,558 | -2,20% | 1,612 | 1,555 | 1,593 |
15/07/2022 | 1,593 | 0,44% | 1,602 | 1,574 | 1,586 |
14/07/2022 | 1,586 | -0,56% | 1,601 | 1,580 | 1,595 |
13/07/2022 | 1,595 | -0,44% | 1,602 | 1,563 | 1,602 |
12/07/2022 | 1,602 | -0,74% | 1,614 | 1,528 | 1,614 |
11/07/2022 | 1,614 | -2,36% | 1,651 | 1,613 | 1,653 |
08/07/2022 | 1,653 | 0,12% | 1,653 | 1,624 | 1,651 |
07/07/2022 | 1,651 | 2,04% | 1,656 | 1,628 | 1,618 |
06/07/2022 | 1,618 | 0 | 1,641 | 1,609 | 1,618 |
05/07/2022 | 1,618 | -4,09% | 1,704 | 1,618 | 1,687 |
04/07/2022 | 1,687 | -0,65% | 1,713 | 1,687 | 1,698 |
01/07/2022 | 1,698 | 0,95% | 1,714 | 1,672 | 1,682 |
30/06/2022 | 1,682 | 0,06% | 1,690 | 1,654 | 1,681 |