Aller au contenu principal
- Marchés
- Indices boursiers
1,51 | -4,91% | -12,03% | -36,40% | -15,19% | 31/05/2022 |
Données historiques: IAG
31/05/2022 | 1,511 | -4,91% | 1,564 | 1,509 | 1,589 |
30/05/2022 | 1,589 | 2,88% | 1,609 | 1,565 | 1,544 |
27/05/2022 | 1,544 | 1,91% | 1,555 | 1,512 | 1,515 |
26/05/2022 | 1,515 | 2,68% | 1,520 | 1,479 | 1,476 |
25/05/2022 | 1,476 | 3,18% | 1,482 | 1,428 | 1,430 |
24/05/2022 | 1,430 | -4,79% | 1,490 | 1,425 | 1,502 |
23/05/2022 | 1,502 | 1,56% | 1,523 | 1,485 | 1,479 |
20/05/2022 | 1,479 | 2,21% | 1,502 | 1,454 | 1,447 |
19/05/2022 | 1,447 | -1,93% | 1,458 | 1,428 | 1,476 |
18/05/2022 | 1,476 | -0,24% | 1,497 | 1,457 | 1,479 |
17/05/2022 | 1,479 | 2,92% | 1,499 | 1,457 | 1,437 |
16/05/2022 | 1,437 | -0,93% | 1,447 | 1,411 | 1,451 |
13/05/2022 | 1,451 | 1,01% | 1,463 | 1,432 | 1,436 |
12/05/2022 | 1,436 | -2,64% | 1,454 | 1,400 | 1,475 |
11/05/2022 | 1,475 | 2,15% | 1,498 | 1,450 | 1,444 |
10/05/2022 | 1,444 | -3,73% | 1,529 | 1,442 | 1,500 |
09/05/2022 | 1,500 | -3,07% | 1,576 | 1,500 | 1,548 |
06/05/2022 | 1,548 | -8,57% | 1,667 | 1,503 | 1,693 |
05/05/2022 | 1,693 | -1,51% | 1,791 | 1,690 | 1,719 |
04/05/2022 | 1,719 | -3,02% | 1,787 | 1,714 | 1,772 |
03/05/2022 | 1,772 | 4,98% | 1,775 | 1,701 | 1,688 |
02/05/2022 | 1,688 | -1,69% | 1,727 | 1,685 | 1,717 |