Données historiques: CAIXABANK
31/05/2022 | 3,368 | -1,03% | 3,406 | 3,342 | 3,403 |
30/05/2022 | 3,403 | 1,16% | 3,416 | 3,364 | 3,364 |
27/05/2022 | 3,364 | -1,35% | 3,431 | 3,354 | 3,410 |
26/05/2022 | 3,410 | 1,19% | 3,421 | 3,359 | 3,370 |
25/05/2022 | 3,370 | 2,59% | 3,370 | 3,280 | 3,285 |
24/05/2022 | 3,285 | 1,48% | 3,297 | 3,184 | 3,237 |
23/05/2022 | 3,237 | 3,75% | 3,237 | 3,106 | 3,120 |
20/05/2022 | 3,120 | -0,16% | 3,184 | 3,109 | 3,125 |
19/05/2022 | 3,125 | 1,46% | 3,127 | 3,042 | 3,080 |
18/05/2022 | 3,080 | 0,98% | 3,152 | 3,050 | 3,050 |
17/05/2022 | 3,050 | 5,17% | 3,065 | 2,929 | 2,900 |
16/05/2022 | 2,900 | 0,38% | 2,906 | 2,845 | 2,889 |
13/05/2022 | 2,889 | 0,49% | 2,909 | 2,867 | 2,875 |
12/05/2022 | 2,875 | -2,71% | 2,914 | 2,792 | 2,955 |
11/05/2022 | 2,955 | 0,07% | 2,984 | 2,915 | 2,953 |
10/05/2022 | 2,953 | 0,61% | 3,029 | 2,945 | 2,935 |
09/05/2022 | 2,935 | -0,51% | 2,983 | 2,925 | 2,950 |
06/05/2022 | 2,950 | -1,90% | 3,006 | 2,940 | 3,007 |
05/05/2022 | 3,007 | -1,60% | 3,150 | 3,006 | 3,056 |
04/05/2022 | 3,056 | -3,29% | 3,178 | 3,051 | 3,160 |
03/05/2022 | 3,160 | 3,95% | 3,163 | 3,066 | 3,040 |
02/05/2022 | 3,040 | -1,55% | 3,079 | 3,021 | 3,088 |