Données historiques: ENAGAS
30/06/2021 | 19,485 | -0,66% | 19,660 | 19,350 | 19,615 |
29/06/2021 | 19,615 | -0,43% | 19,805 | 19,610 | 19,700 |
28/06/2021 | 19,700 | -0,10% | 19,835 | 19,630 | 19,720 |
25/06/2021 | 19,720 | 0,05% | 19,805 | 19,620 | 19,710 |
24/06/2021 | 19,710 | 0,90% | 19,740 | 19,565 | 19,535 |
23/06/2021 | 19,535 | -0,91% | 19,790 | 19,535 | 19,715 |
22/06/2021 | 19,715 | -0,48% | 19,865 | 19,705 | 19,810 |
21/06/2021 | 19,810 | 0 | 19,855 | 19,680 | 19,810 |
18/06/2021 | 19,810 | 0,03% | 19,955 | 19,670 | 19,805 |
17/06/2021 | 19,805 | -0,95% | 19,930 | 19,630 | 19,995 |
16/06/2021 | 19,995 | -0,07% | 20,120 | 19,970 | 20,010 |
15/06/2021 | 20,010 | 1,32% | 20,010 | 19,765 | 19,750 |
14/06/2021 | 19,750 | 1,31% | 19,920 | 19,565 | 19,495 |
11/06/2021 | 19,495 | -1,42% | 19,640 | 19,220 | 19,775 |
10/06/2021 | 19,775 | 1,20% | 19,775 | 19,540 | 19,540 |
09/06/2021 | 19,540 | -0,03% | 19,650 | 19,515 | 19,545 |
08/06/2021 | 19,545 | -0,03% | 19,660 | 19,490 | 19,550 |
07/06/2021 | 19,550 | 0,36% | 19,665 | 19,435 | 19,480 |
04/06/2021 | 19,480 | 0,83% | 19,670 | 19,370 | 19,320 |
03/06/2021 | 19,320 | 0,18% | 19,420 | 19,250 | 19,285 |
02/06/2021 | 19,285 | 0 | 19,445 | 19,260 | 19,285 |
01/06/2021 | 19,285 | 0,31% | 19,475 | 19,235 | 19,225 |