Données historiques: ARCELORMIT.
29/11/2019 | 15,548 | -0,33% | 15,736 | 15,344 | |
28/11/2019 | 15,600 | -0,43% | 15,634 | 15,416 | |
27/11/2019 | 15,668 | -1,68% | 16,026 | 15,662 | |
26/11/2019 | 15,936 | 0,71% | 15,940 | 15,620 | |
25/11/2019 | 15,824 | 2,89% | 15,876 | 15,598 | |
22/11/2019 | 15,380 | 6,38% | 15,412 | 14,480 | |
21/11/2019 | 14,458 | -2,51% | 14,620 | 14,318 | |
20/11/2019 | 14,830 | 0,41% | 14,858 | 14,322 | |
19/11/2019 | 14,770 | 0,71% | 15,040 | 14,712 | |
18/11/2019 | 14,666 | -3,14% | 15,274 | 14,552 | |
15/11/2019 | 15,142 | 2,45% | 15,246 | 14,922 | |
14/11/2019 | 14,780 | -2,95% | 15,124 | 14,772 | |
13/11/2019 | 15,230 | -2,12% | 15,440 | 14,976 | |
12/11/2019 | 15,560 | 0,21% | 15,824 | 15,358 | |
11/11/2019 | 15,528 | 0,47% | 15,602 | 15,072 | |
08/11/2019 | 15,456 | -0,08% | 15,760 | 15,212 | |
07/11/2019 | 15,468 | 6,68% | 15,770 | 15,200 | |
06/11/2019 | 14,500 | -2,59% | 15,046 | 14,426 | |
05/11/2019 | 14,886 | 1,92% | 14,990 | 14,500 | |
04/11/2019 | 14,606 | 4,06% | 14,666 | 14,050 | |
01/11/2019 | 14,036 | 6,22% | 14,100 | 13,374 | |
31/10/2019 | 13,214 | -3,46% | 13,706 | 12,884 | |