IBEX 35: FLUIDRA Juillet 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,26	-1,75%	-3,10%	-6,48%	-40,27%	31/07/2019

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/07/2019	11,260	-1,75%	11,500	10,920	11,460
30/07/2019	11,460	-2,55%	11,720	11,260	11,760
29/07/2019	11,760	-1,67%	12,000	11,760	11,960
26/07/2019	11,960	-0,99%	12,060	11,760	12,080
25/07/2019	12,080	0,67%	12,160	11,900	12,000
24/07/2019	12,000	1,18%	12,060	11,600	11,860
23/07/2019	11,860	-0,84%	11,980	11,660	11,960
22/07/2019	11,960	-0,33%	12,180	11,960	12,000
19/07/2019	12,000	0,50%	12,040	11,780	11,940
18/07/2019	11,940	2,23%	12,020	11,500	11,680
17/07/2019	11,680	-1,18%	11,840	11,600	11,820
16/07/2019	11,820	1,03%	11,900	11,620	11,700
15/07/2019	11,700	-2,50%	12,120	11,640	12,000
12/07/2019	12,000	2,21%	12,040	11,520	11,740
11/07/2019	11,740	-0,51%	11,880	11,560	11,800
10/07/2019	11,800	-0,51%	11,840	11,780	11,860
09/07/2019	11,860	0,17%	11,920	11,780	11,840
08/07/2019	11,840	1,89%	11,980	11,580	11,620
05/07/2019	11,620	4,87%	11,700	11,060	11,080
04/07/2019	11,080	-4,65%	11,680	11,080	11,620
03/07/2019	11,620	0,87%	11,760	11,440	11,520
02/07/2019	11,520	-0,52%	11,640	11,440	11,580
< FLUIDRA 2019-07FLUIDRA 2019-08 >

Graphique: FLUIDRA