Données historiques: CELLNEX
31/07/2019 | 33,890 | -0,59% | 34,120 | 33,210 | 34,090 |
30/07/2019 | 34,090 | -2,07% | 35,240 | 33,970 | 34,810 |
29/07/2019 | 34,810 | -0,23% | 35,830 | 34,690 | 34,890 |
26/07/2019 | 34,890 | 3,29% | 34,890 | 33,320 | 33,780 |
25/07/2019 | 33,780 | 1,44% | 33,970 | 33,190 | 33,300 |
24/07/2019 | 33,300 | 1,37% | 33,530 | 32,850 | 32,850 |
23/07/2019 | 32,850 | 0,89% | 33,090 | 32,590 | 32,560 |
22/07/2019 | 32,560 | 0,09% | 32,900 | 32,150 | 32,530 |
19/07/2019 | 32,530 | -0,21% | 33,050 | 32,420 | 32,600 |
18/07/2019 | 32,600 | -0,43% | 32,990 | 32,480 | 32,740 |
17/07/2019 | 32,740 | -0,46% | 33,110 | 32,540 | 32,890 |
16/07/2019 | 32,890 | -0,57% | 33,160 | 32,610 | 33,080 |
15/07/2019 | 33,080 | 0,58% | 33,250 | 32,710 | 32,890 |
12/07/2019 | 32,890 | -0,93% | 33,350 | 32,810 | 33,200 |
11/07/2019 | 33,200 | -1,07% | 33,750 | 33,080 | 33,560 |
10/07/2019 | 33,560 | -0,86% | 33,830 | 33,340 | 33,850 |
09/07/2019 | 33,850 | 2,58% | 33,870 | 32,830 | 33,000 |
08/07/2019 | 33,000 | 0 | 33,090 | 32,870 | 33,000 |
05/07/2019 | 33,000 | -1,49% | 33,900 | 32,830 | 33,500 |
04/07/2019 | 33,500 | 1,03% | 33,540 | 33,090 | 33,160 |
03/07/2019 | 33,160 | 1,66% | 33,270 | 32,620 | 32,620 |
02/07/2019 | 32,620 | -0,40% | 32,860 | 32,420 | 32,750 |