1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,990,92%12,65%12,09%-11,41%30/04/2019
Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/04/201915,9900,92%16,06515,85015,845
29/04/201915,8450,32%15,87015,58015,795
26/04/201915,7950,35%15,79515,47515,740
25/04/201915,7400,93%15,82015,52015,595
24/04/201915,5950,45%15,59515,38515,525
23/04/201915,5250,39%15,59015,27515,465
18/04/201915,4650,55%15,62515,33515,380
17/04/201915,380-0,36%15,50015,26015,435
16/04/201915,4351,71%15,43515,05015,175
15/04/201915,1754,37%15,17514,62514,540
12/04/201914,540-1,86%14,96014,54014,815
11/04/201914,815-2,56%15,22014,75515,205
10/04/201915,2050,13%15,24515,02015,185
09/04/201915,1851,98%15,35014,87014,890
08/04/201914,890-0,73%15,01014,83515,000
05/04/201915,0000,37%15,07514,85514,945
04/04/201914,9450,74%14,98014,79514,835
03/04/201914,8353,45%14,83514,45014,340
02/04/201914,340-0,28%14,41514,17014,380
01/04/201914,3801,30%14,47014,12514,195
29/03/201914,195-0,07%14,40014,11514,205
28/03/201914,2050,46%14,52014,10514,140
< SIEMENS GAMESA RENEWABLE ENERGY 2019-03SIEMENS GAMESA RENEWABLE ENERGY 2019-05 >
Graphique: SIEMENS GAMESA RENEWABLE ENERGY, S.A.