1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,652,91%14,17%-81,11%5.416,95%29/03/2019
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
29/03/20190,6512,91%0,6570,6400,633
28/03/20190,6330,35%0,6340,6250,630
27/03/20190,6300,03%0,6360,6300,630
26/03/20190,6301,45%0,6330,6180,621
25/03/20190,6210,36%0,6300,6100,619
22/03/20190,619-1,68%0,6350,6130,630
21/03/20190,630-0,91%0,6400,6210,635
20/03/20190,6352,55%0,6450,6080,620
19/03/20190,6206,39%0,6340,5880,582
18/03/20190,5820,41%0,5890,5720,580
15/03/20190,580-1,69%0,5950,5640,590
14/03/20190,5900,20%0,5950,5800,589
13/03/20190,5890,38%0,6010,5800,587
12/03/20190,587-2,23%0,6100,5820,600
11/03/20190,6002,15%0,6060,5700,587
08/03/20190,5875,99%0,6290,5420,554
07/03/20190,5545,40%0,5600,5300,526
06/03/20190,526-5,64%0,5650,5210,557
05/03/20190,557-4,75%0,5950,5550,585
04/03/20190,5850,76%0,6010,5710,581
01/03/20190,5811,82%0,5880,5620,570
28/02/20190,5702,30%0,5700,5460,557
< DIA 2019-02DIA 2019-04 >
Graphique: DIA