1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANKIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,691,70%5,38%-33,49%50,50%28/02/2019
Données historiques: BANKIA
DateFermerVar.%Máx.Min.Ouverture
28/02/20192,6851,70%2,6982,613
27/02/20192,6402,01%2,6402,565
26/02/20192,5880,39%2,5982,539
25/02/20192,5781,26%2,5952,555
22/02/20192,546-1,43%2,5852,546
21/02/20192,583-0,27%2,6042,566
20/02/20192,5900,12%2,6152,562
19/02/20192,5871,05%2,5872,519
18/02/20192,5600,47%2,5892,547
15/02/20192,5482,87%2,5552,443
14/02/20192,477-1,63%2,5352,477
13/02/20192,518-0,43%2,5592,505
12/02/20192,5291,12%2,5442,491
11/02/20192,5011,34%2,5122,470
08/02/20192,468-0,48%2,5092,445
07/02/20192,480-2,86%2,5732,473
06/02/20192,5532,24%2,5532,474
05/02/20192,4972,84%2,4972,406
04/02/20192,428-2,10%2,4852,415
01/02/20192,480-3,31%2,5332,421
30/01/20192,5650,75%2,5732,524
29/01/20192,546-0,08%2,5582,484
< BANKIA 2019-01BANKIA 2019-03 >
Graphique: BANKIA